Boundless

ZKC · 美元计价

$0.0314

≈ ￥0.20724

-2.18% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.0325

24H 最低

$0.0311

今日开盘

$0.0321

24H 成交量

$28.16万

流通市值

$645.48万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TRUMPOFFICIAL TRUMP	$1.634	$1.76	$1.61	$1,152.18万	$3.98亿	-2.16%
63	LSKLisk	$0.1879	$0.2129	$0.1834	$463.04万	$4,229.11万	-9.49%
33	TQQQBTQQQB	$62.74	$64.45	$62.72	$1,345.02万	—	-1.48%
161	BONKBonk	$0.00000282	$0.00000296	$0.0000028	$101.34万	$2.26亿	-3.43%
418	BIGTIMEBig Time	$0.00681	$0.0069	$0.00666	$28.93万	$1,254.69万	-0.87%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
428	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
687	KGSTKGST	$0.011243	$0.011259	$0.011238	$2.11万	—	0.04%
374	EDENOpenEden	$0.05699	$0.058	$0.05549	$33.62万	$1,039.03万	1.17%
13	UNIUniswap	$7.23	$7.35	$7.06	$3,815.22万	$44.82亿	0.54%
146	LDOLido DAO	$0.3331	$0.3454	$0.3309	$117.27万	$2.84亿	-2.94%
30	AVAXAvalanche	$8.47	$8.76	$8.45	$1,488.65万	$36.89亿	-3.23%
652	VSTBVSTB	$137.52	$141.77	$136.90	$5.85万	—	-1.26%
642	TFUELTheta Fuel	$0.008	$0.0083	$0.0074	$7.44万	$6,122.12万	-1.48%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
682	JOELFJ	$0.0276	$0.0286	$0.0275	$2.31万	$974.20万	-2.82%
461	OGOG Fan Token	$2.29	$2.32	$2.24	$23.56万	$954.29万	-0.91%
228	POWRPower Ledger	$0.0553	$0.0616	$0.054	$64.55万	$3,115.60万	-4.33%
603	CETUSCetus Protocol	$0.02018	$0.02074	$0.02001	$10.64万	$165.28万	-2.65%
366	ALPINEALPINE Fan Token	$0.3	$0.307	$0.295	$34.20万	$508.38万	-1.96%