BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 03:10:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	TRUMPOFFICIAL TRUMP	$1.7	$1.78	$1.57	$1,088.37万	$3.98亿	7.87%
23	LSKLisk	$0.2021	$0.285	$0.2013	$1,302.42万	$4,229.11万	-28.91%
204	TQQQBTQQQB	$63.5	$63.87	$62.97	$67.33万	—	0.67%
221	BONKBonk	$0.0000029	$0.00000298	$0.00000289	$60.45万	$2.26亿	-1.70%
271	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$44.88万	$1,254.69万	0.00%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
637	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.22万	—	0.00%
281	EDENOpenEden	$0.05624	$0.05739	$0.05467	$43.11万	$1,039.03万	-1.92%
10	UNIUniswap	$7.094	$7.40	$7.02	$4,273.96万	$44.82亿	-0.81%
126	LDOLido DAO	$0.3384	$0.3519	$0.331	$126.47万	$2.84亿	0.57%
15	AVAXAvalanche	$8.661	$9.06	$8.52	$2,248.72万	$36.89亿	0.48%
685	VSTBVSTB	$139.6	$139.64	$138.80	$4,797.24	—	0.56%
578	TFUELTheta Fuel	$0.00803	$0.00824	$0.00792	$7.96万	$6,122.12万	-1.11%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
620	JOELFJ	$0.0283	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
482	OGOG Fan Token	$2.287	$2.37	$2.29	$15.40万	$954.29万	-3.58%
62	POWRPower Ledger	$0.0584	$0.073	$0.056	$312.80万	$3,115.60万	3.92%
515	CETUSCetus Protocol	$0.02048	$0.02114	$0.02048	$12.81万	$165.28万	-2.10%
278	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$43.50万	$508.38万	-0.99%