Lisk

LSK · 美元计价

$0.2042

≈ ￥1.3477

-25.96% (-$0.07)

更新于 2026-11-02 02:10:02

24H 最高

$0.2872

24H 最低

$0.2037

今日开盘

$0.2758

24H 成交量

$1,330.18万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	TRUMPOFFICIAL TRUMP	$1.691	$1.78	$1.57	$1,022.94万	$3.98亿	7.64%
23	LSKLisk	$0.2042	$0.2872	$0.2037	$1,330.18万	$4,229.11万	-25.96%
207	TQQQBTQQQB	$63.72	$63.87	$62.97	$67.09万	—	1.08%
225	BONKBonk	$0.00000291	$0.00000298	$0.00000291	$59.84万	$2.26亿	-1.36%
276	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$44.98万	$1,254.69万	1.03%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	0.00%
283	EDENOpenEden	$0.05635	$0.05747	$0.05467	$43.63万	$1,039.03万	-1.61%
11	UNIUniswap	$7.145	$7.40	$7.02	$4,131.02万	$44.82亿	0.31%
125	LDOLido DAO	$0.3415	$0.3519	$0.331	$124.81万	$2.84亿	1.61%
15	AVAXAvalanche	$8.696	$9.06	$8.52	$2,228.40万	$36.89亿	1.36%
685	VSTBVSTB	$139.29	$139.56	$138.80	$4,539.18	—	0.17%
574	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$8.08万	$6,122.12万	-1.46%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
619	JOELFJ	$0.0284	$0.0291	$0.0282	$3.64万	$974.20万	-0.70%
483	OGOG Fan Token	$2.316	$2.38	$2.31	$15.12万	$954.29万	-2.69%
63	POWRPower Ledger	$0.0588	$0.073	$0.0556	$310.61万	$3,115.60万	5.38%
511	CETUSCetus Protocol	$0.02067	$0.02114	$0.02067	$12.86万	$165.28万	-1.48%
287	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$43.02万	$508.38万	0.00%