Avalanche

AVAX · 美元计价

$8.249

≈ ￥54.4434

-1.12% (-$0.09)

更新于 2026-11-07 21:05:02

24H 最高

$8.48

24H 最低

$8.23

今日开盘

$8.342

24H 成交量

$754.61万

流通市值

$35.44亿

24H 涨跌额

(-$0.09)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TRUMPOFFICIAL TRUMP	$1.197	$1.28	$1.17	$974.20万	$2.91亿	-1.72%
60	LSK应用链	$0.1852	$0.2026	$0.1772	$394.14万	$3,755.47万	0.11%
79	TQQQBTQQQB	$52.57	$54.23	$51.78	$277.03万	—	0.44%
132	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$121.93万	$2.24亿	-2.77%
598	BIGTIMEBig Time	$0.00591	$0.00612	$0.00582	$10.05万	$1,085.51万	-1.01%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.02%
396	EDENOpenEden	$0.04882	$0.05028	$0.04846	$27.46万	$918.92万	-2.32%
18	UNIUniswap	$7.049	$7.13	$6.86	$2,202.51万	$42.24亿	1.59%
121	LDOLido DAO	$0.3245	$0.3362	$0.3221	$131.59万	$2.76亿	-1.96%
42	AVAXAvalanche	$8.249	$8.48	$8.23	$754.61万	$35.44亿	-1.12%
664	VSTBVSTB	$125.15	$126.26	$118.58	$4.48万	—	4.31%
630	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.71万	$5,836.28万	-3.21%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
659	JOELFJ	$0.0276	$0.0279	$0.0272	$4.68万	$948.24万	0.73%
375	OGOG Fan Token	$2.185	$2.29	$2.16	$29.60万	$919.25万	-1.04%
591	POWRPowerledger	$0.0539	$0.055	$0.053	$10.49万	$2,877.81万	-2.00%
554	CETUSCetus Protocol	$0.02	$0.02046	$0.01973	$12.19万	$161.34万	0.25%
439	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$23.25万	$507.36万	-1.65%