DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 15:40:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	TRUMPOFFICIAL TRUMP	$1.65	$1.78	$1.59	$1,684.10万	$3.98亿	3.00%
43	LSKLisk	$0.1919	$0.2322	$0.1857	$693.15万	$4,229.11万	-16.85%
34	TQQQBTQQQB	$63.43	$64.12	$63.29	$896.13万	—	-0.24%
192	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$73.32万	$2.26亿	-2.71%
258	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$48.89万	$1,254.69万	-6.78%
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
668	KGSTKGST	$0.011242	$0.011261	$0.011233	$1.91万	—	0.01%
412	EDENOpenEden	$0.05583	$0.05734	$0.05533	$24.96万	$1,039.03万	-0.59%
10	UNIUniswap	$7.171	$7.40	$7.06	$4,095.40万	$44.82亿	-2.04%
130	LDOLido DAO	$0.336	$0.3519	$0.3346	$133.18万	$2.84亿	-0.09%
20	AVAXAvalanche	$8.536	$8.98	$8.53	$1,651.34万	$36.89亿	-4.80%
666	VSTBVSTB	$139.94	$141.77	$138.81	$2.05万	—	0.50%
585	TFUELTheta Fuel	$0.00809	$0.0083	$0.0074	$9.23万	$6,122.12万	-0.12%
481	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
662	JOELFJ	$0.0278	$0.0289	$0.0278	$2.31万	$974.20万	-3.81%
411	OGOG Fan Token	$2.249	$2.37	$2.25	$25.21万	$954.29万	-4.62%
105	POWRPower Ledger	$0.055	$0.073	$0.0543	$182.43万	$3,115.60万	-12.00%
571	CETUSCetus Protocol	$0.02019	$0.02114	$0.02013	$10.54万	$165.28万	-3.72%
285	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$42.60万	$508.38万	-1.64%