Verge

XVG · 美元计价

$0.002232

≈ ￥0.014731

-0.93% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002253

24H 成交量

$14.18万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRUMPOFFICIAL TRUMP	$1.708	$1.78	$1.57	$1,146.76万	$3.98亿	8.65%
28	LSKLisk	$0.2065	$0.2559	$0.2011	$1,007.48万	$4,229.11万	-15.95%
201	TQQQBTQQQB	$63.6	$63.87	$62.97	$68.26万	—	0.90%
232	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.74万	$2.26亿	-0.34%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.11万	$1,254.69万	0.90%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
637	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.23万	—	0.17%
296	EDENOpenEden	$0.05676	$0.0569	$0.05467	$39.24万	$1,039.03万	0.91%
10	UNIUniswap	$7.163	$7.40	$7.02	$4,208.25万	$44.82亿	0.45%
127	LDOLido DAO	$0.3398	$0.3519	$0.3326	$121.93万	$2.84亿	1.83%
14	AVAXAvalanche	$8.688	$9.06	$8.52	$2,226.33万	$36.89亿	1.26%
687	VSTBVSTB	$139.5	$139.64	$138.80	$4,465.09	—	0.50%
574	TFUELTheta Fuel	$0.00801	$0.00823	$0.00792	$8.43万	$6,122.12万	-1.60%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
627	JOELFJ	$0.0282	$0.0291	$0.0282	$3.29万	$974.20万	-1.05%
476	OGOG Fan Token	$2.29	$2.37	$2.27	$15.96万	$954.29万	-2.76%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$317.96万	$3,115.60万	4.28%
549	CETUSCetus Protocol	$0.02053	$0.02114	$0.02039	$10.52万	$165.28万	-1.54%
264	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.91万	$508.38万	-1.32%