Tezos

XTZ · 美元计价

$0.2481

≈ ￥1.6375

-3.39% (-$0.01)

更新于 2026-11-02 21:35:02

24H 最高

$0.2572

24H 最低

$0.2466

今日开盘

$0.2568

24H 成交量

$20.54万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	TRUMPOFFICIAL TRUMP	$1.624	$1.78	$1.61	$1,812.08万	$3.98亿	0.93%
55	LSKLisk	$0.1872	$0.2193	$0.1844	$552.71万	$4,229.11万	-13.97%
34	TQQQBTQQQB	$63.27	$64.12	$63.11	$1,152.29万	—	-0.66%
186	BONKBonk	$0.00000285	$0.00000296	$0.00000283	$78.53万	$2.26亿	-3.39%
408	BIGTIMEBig Time	$0.00675	$0.0069	$0.00666	$26.90万	$1,254.69万	-1.46%
215	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
402	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
671	KGSTKGST	$0.01124	$0.011259	$0.011233	$2.07万	—	0.06%
416	EDENOpenEden	$0.05637	$0.05738	$0.05549	$26.32万	$1,039.03万	0.25%
11	UNIUniswap	$7.228	$7.40	$7.06	$3,915.90万	$44.82亿	-1.23%
131	LDOLido DAO	$0.3338	$0.3519	$0.3328	$138.59万	$2.84亿	-2.65%
26	AVAXAvalanche	$8.551	$8.81	$8.53	$1,422.13万	$36.89亿	-2.64%
668	VSTBVSTB	$139.49	$141.77	$138.81	$2.43万	—	0.19%
619	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$7.30万	$6,122.12万	-1.84%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
672	JOELFJ	$0.0277	$0.0286	$0.0276	$2.06万	$974.20万	-2.81%
443	OGOG Fan Token	$2.255	$2.35	$2.24	$23.16万	$954.29万	-4.08%
150	POWRPower Ledger	$0.0542	$0.0641	$0.054	$107.00万	$3,115.60万	-15.31%
589	CETUSCetus Protocol	$0.02017	$0.02095	$0.02009	$9.93万	$165.28万	-3.59%
309	ALPINEALPINE Fan Token	$0.3	$0.31	$0.295	$38.91万	$508.38万	-1.32%