eCash

XEC · 美元计价

$0.00000636

≈ ￥0.00004198

-1.24% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.00000647

24H 最低

$0.00000633

今日开盘

$0.00000644

24H 成交量

$19.76万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	TRUMPOFFICIAL TRUMP	$1.69	$1.78	$1.57	$1,010.40万	$3.98亿	7.51%
23	LSKLisk	$0.2044	$0.2872	$0.2044	$1,328.77万	$4,229.11万	-25.86%
208	TQQQBTQQQB	$63.7	$63.87	$62.97	$67.08万	—	1.05%
225	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$59.88万	$2.26亿	-1.35%
276	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.00万	$1,254.69万	0.88%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	0.00%
283	EDENOpenEden	$0.05645	$0.05747	$0.05467	$43.82万	$1,039.03万	-1.38%
11	UNIUniswap	$7.148	$7.40	$7.02	$4,131.14万	$44.82亿	0.42%
124	LDOLido DAO	$0.3416	$0.3519	$0.331	$124.72万	$2.84亿	1.61%
15	AVAXAvalanche	$8.707	$9.06	$8.52	$2,226.80万	$36.89亿	1.52%
685	VSTBVSTB	$138.95	$139.56	$138.80	$4,524.69	—	-0.08%
573	TFUELTheta Fuel	$0.00808	$0.00824	$0.00792	$8.14万	$6,122.12万	-1.58%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
620	JOELFJ	$0.0284	$0.0291	$0.0282	$3.64万	$974.20万	-1.05%
482	OGOG Fan Token	$2.31	$2.38	$2.31	$15.12万	$954.29万	-2.98%
63	POWRPower Ledger	$0.0589	$0.073	$0.0556	$310.25万	$3,115.60万	5.94%
511	CETUSCetus Protocol	$0.02071	$0.02114	$0.02069	$12.85万	$165.28万	-1.24%
288	ALPINEALPINE Fan Token	$0.306	$0.31	$0.299	$42.87万	$508.38万	0.66%