Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	TRUMPOFFICIAL TRUMP	$1.661	$1.78	$1.59	$1,640.27万	$3.98亿	3.68%
42	LSKLisk	$0.1874	$0.2402	$0.1857	$721.49万	$4,229.11万	-20.02%
39	TQQQBTQQQB	$63.75	$64.12	$63.29	$784.84万	—	0.24%
197	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$71.87万	$2.26亿	-3.04%
225	BIGTIMEBig Time	$0.00676	$0.00726	$0.00666	$57.76万	$1,254.69万	-2.73%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
668	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.00万	—	-0.06%
402	EDENOpenEden	$0.05609	$0.05734	$0.05516	$26.23万	$1,039.03万	0.97%
10	UNIUniswap	$7.189	$7.40	$7.06	$4,008.16万	$44.82亿	-1.28%
130	LDOLido DAO	$0.3356	$0.3519	$0.3345	$129.50万	$2.84亿	-0.27%
19	AVAXAvalanche	$8.569	$8.98	$8.55	$1,792.64万	$36.89亿	-4.39%
666	VSTBVSTB	$140.42	$141.77	$138.81	$2.05万	—	0.67%
588	TFUELTheta Fuel	$0.00809	$0.0083	$0.0074	$8.89万	$6,122.12万	-0.12%
477	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
664	JOELFJ	$0.028	$0.0291	$0.028	$2.19万	$974.20万	-3.11%
411	OGOG Fan Token	$2.253	$2.37	$2.25	$24.45万	$954.29万	-4.05%
98	POWRPower Ledger	$0.0547	$0.073	$0.0543	$197.94万	$3,115.60万	-13.72%
575	CETUSCetus Protocol	$0.02022	$0.02114	$0.02017	$10.34万	$165.28万	-3.58%
279	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$43.05万	$508.38万	-0.66%