VELODROME

VELODROME · 美元计价

$0.0269

≈ ￥0.17754

-3.69% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.02812

24H 最低

$0.02648

今日开盘

$0.02793

24H 成交量

$12.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TRUMPOFFICIAL TRUMP	$1.631	$1.76	$1.61	$1,234.28万	$3.98亿	-4.06%
60	LSKLisk	$0.1861	$0.2129	$0.1844	$492.23万	$4,229.11万	-9.57%
33	TQQQBTQQQB	$63.28	$64.45	$62.84	$1,315.29万	—	-0.61%
160	BONKBonk	$0.00000281	$0.00000296	$0.00000281	$99.67万	$2.26亿	-3.77%
405	BIGTIMEBig Time	$0.00681	$0.0069	$0.00666	$29.19万	$1,254.69万	-0.29%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
419	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
684	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.15万	—	0.03%
372	EDENOpenEden	$0.0571	$0.058	$0.05549	$33.44万	$1,039.03万	2.13%
13	UNIUniswap	$7.178	$7.35	$7.06	$3,799.88万	$44.82亿	-0.71%
145	LDOLido DAO	$0.3326	$0.3454	$0.3317	$119.80万	$2.84亿	-3.20%
29	AVAXAvalanche	$8.476	$8.78	$8.45	$1,486.09万	$36.89亿	-3.19%
651	VSTBVSTB	$137.85	$141.77	$137.85	$5.80万	—	-1.02%
638	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$7.33万	$6,122.12万	-2.21%
514	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
681	JOELFJ	$0.0276	$0.0286	$0.0275	$2.33万	$974.20万	-2.82%
451	OGOG Fan Token	$2.271	$2.33	$2.24	$24.18万	$954.29万	-2.37%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$66.67万	$3,115.60万	-4.68%
606	CETUSCetus Protocol	$0.02004	$0.02075	$0.02004	$10.24万	$165.28万	-3.38%
361	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$34.75万	$508.38万	-1.65%