Usual

USUAL · 美元计价

$0.0103

≈ ￥0.06798

-2.18% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01053

24H 成交量

$76.27万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRUMPOFFICIAL TRUMP	$1.687	$1.78	$1.57	$1,231.91万	$3.98亿	6.98%
30	LSKLisk	$0.2032	$0.2559	$0.2011	$949.63万	$4,229.11万	-17.16%
199	TQQQBTQQQB	$63.55	$63.87	$62.97	$68.61万	—	0.83%
228	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$55.98万	$2.26亿	-1.03%
262	BIGTIMEBig Time	$0.00673	$0.00726	$0.0066	$46.14万	$1,254.69万	0.30%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	-0.01%
316	EDENOpenEden	$0.05612	$0.05709	$0.05467	$35.22万	$1,039.03万	0.68%
10	UNIUniswap	$7.157	$7.40	$7.02	$4,190.57万	$44.82亿	0.42%
124	LDOLido DAO	$0.34	$0.3519	$0.3326	$123.34万	$2.84亿	2.07%
14	AVAXAvalanche	$8.623	$9.06	$8.52	$2,238.43万	$36.89亿	0.49%
685	VSTBVSTB	$139.17	$139.64	$138.80	$4,667.81	—	0.18%
587	TFUELTheta Fuel	$0.00796	$0.00822	$0.00791	$6.68万	$6,122.12万	-0.75%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
628	JOELFJ	$0.028	$0.0291	$0.028	$3.24万	$974.20万	-1.06%
448	OGOG Fan Token	$2.263	$2.37	$2.25	$19.08万	$954.29万	-3.78%
62	POWRPower Ledger	$0.0583	$0.073	$0.0563	$311.22万	$3,115.60万	2.28%
554	CETUSCetus Protocol	$0.02041	$0.02114	$0.02029	$10.10万	$165.28万	-2.02%
292	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.41万	$508.38万	-2.28%