TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 19:05:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	TRUMPOFFICIAL TRUMP	$1.634	$1.78	$1.59	$1,744.96万	$3.98亿	1.87%
45	LSKLisk	$0.1894	$0.2254	$0.1857	$640.75万	$4,229.11万	-15.90%
33	TQQQBTQQQB	$63.67	$64.12	$63.29	$1,079.87万	—	0.08%
182	BONKBonk	$0.00000286	$0.00000296	$0.00000284	$77.42万	$2.26亿	-2.72%
382	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$28.95万	$1,254.69万	-1.75%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
682	KGSTKGST	$0.011241	$0.011259	$0.011233	$1.41万	—	-0.13%
420	EDENOpenEden	$0.05571	$0.05734	$0.05533	$24.79万	$1,039.03万	-0.13%
10	UNIUniswap	$7.158	$7.40	$7.06	$3,990.15万	$44.82亿	-1.27%
125	LDOLido DAO	$0.3341	$0.3519	$0.3331	$142.72万	$2.84亿	-1.21%
23	AVAXAvalanche	$8.555	$8.82	$8.53	$1,516.29万	$36.89亿	-2.93%
667	VSTBVSTB	$140.62	$141.77	$138.81	$2.34万	—	0.98%
606	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.19万	$6,122.12万	-0.98%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
664	JOELFJ	$0.0278	$0.0287	$0.0277	$2.40万	$974.20万	-2.80%
417	OGOG Fan Token	$2.27	$2.37	$2.24	$25.27万	$954.29万	-3.69%
141	POWRPower Ledger	$0.0546	$0.0702	$0.054	$124.81万	$3,115.60万	-20.06%
574	CETUSCetus Protocol	$0.02017	$0.02097	$0.02009	$10.77万	$165.28万	-3.77%
291	ALPINEALPINE Fan Token	$0.298	$0.31	$0.296	$41.81万	$508.38万	-1.65%