THETA

THETA · 美元计价

$0.1561

≈ ￥1.0303

-2.86% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.1608

24H 最低

$0.1558

今日开盘

$0.1607

24H 成交量

$18.51万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	TRUMPOFFICIAL TRUMP	$1.702	$1.78	$1.57	$1,044.67万	$3.98亿	8.13%
23	LSKLisk	$0.2037	$0.2872	$0.2031	$1,313.65万	$4,229.11万	-26.14%
206	TQQQBTQQQB	$63.58	$63.87	$62.97	$67.26万	—	0.81%
223	BONKBonk	$0.00000291	$0.00000298	$0.00000291	$58.51万	$2.26亿	-1.36%
276	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$44.93万	$1,254.69万	0.59%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	0.00%
284	EDENOpenEden	$0.05634	$0.05747	$0.05467	$43.23万	$1,039.03万	-1.62%
11	UNIUniswap	$7.147	$7.40	$7.02	$4,169.34万	$44.82亿	0.04%
124	LDOLido DAO	$0.3406	$0.3519	$0.331	$126.82万	$2.84亿	1.10%
15	AVAXAvalanche	$8.685	$9.06	$8.52	$2,223.37万	$36.89亿	1.09%
686	VSTBVSTB	$139.29	$139.56	$138.80	$4,566.90	—	0.17%
576	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$7.91万	$6,122.12万	-0.12%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
618	JOELFJ	$0.0284	$0.0291	$0.0282	$3.65万	$974.20万	-1.05%
487	OGOG Fan Token	$2.303	$2.38	$2.30	$14.95万	$954.29万	-3.03%
63	POWRPower Ledger	$0.0588	$0.073	$0.0558	$311.05万	$3,115.60万	5.38%
514	CETUSCetus Protocol	$0.02062	$0.02114	$0.02061	$12.76万	$165.28万	-1.62%
283	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.25万	$508.38万	-0.66%