Sui

SUI · 美元计价

$0.8525

≈ ￥5.6265

-1.54% (-$0.01)

更新于 2026-11-08 12:00:02

24H 最高

$0.8736

24H 最低

$0.8471

今日开盘

$0.8658

24H 成交量

$1,016.46万

流通市值

$35.16亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TRUMPOFFICIAL TRUMP	$1.181	$1.21	$1.17	$525.59万	$2.78亿	-0.92%
69	LSK应用链	$0.1824	$0.1952	$0.1765	$230.49万	$3,696.62万	-5.79%
339	TQQQBTQQQB	$52.32	$52.85	$52.22	$28.90万	—	-0.36%
169	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$73.64万	$2.15亿	-1.07%
554	BIGTIMEBig Time	$0.00571	$0.00592	$0.00566	$8.76万	$1,043.47万	-3.06%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
349	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
653	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.52万	—	-0.01%
497	EDENOpenEden	$0.04777	$0.0498	$0.04732	$12.46万	$871.93万	-2.73%
11	UNIUniswap	$7.123	$7.25	$6.97	$2,295.11万	$43.12亿	1.51%
180	LDOLido DAO	$0.3251	$0.3288	$0.3199	$69.51万	$2.69亿	-0.22%
43	AVAXAvalanche	$8.201	$8.37	$8.13	$448.04万	$34.52亿	-1.30%
672	VSTBVSTB	$124.88	$125.73	$123.96	$6,265.27	—	-0.02%
637	TFUELTheta Fuel	$0.00752	$0.00769	$0.00746	$2.65万	$5,678.91万	-2.21%
430	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
604	JOELFJ	$0.0271	$0.0279	$0.0269	$5.02万	$926.86万	-1.46%
458	OGOG Fan Token	$2.143	$2.24	$2.13	$15.52万	$883.99万	-3.38%
541	POWRPowerledger	$0.0531	$0.0546	$0.0524	$9.80万	$2,779.11万	-0.93%
578	CETUSCetus Protocol	$0.01962	$0.02007	$0.01951	$6.85万	$156.91万	-1.51%
317	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$30.93万	$487.43万	-2.99%