SSV Network

SSV · 美元计价

$2.287

≈ ￥15.0942

1.06% ($0.02)

更新于 2026-11-02 12:45:02

24H 最高

$2.32

24H 最低

$2.26

今日开盘

$2.263

24H 成交量

$13.54万

流通市值

$1,630.24万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	TRUMPOFFICIAL TRUMP	$1.685	$1.78	$1.59	$1,575.21万	$3.98亿	6.18%
37	LSKLisk	$0.193	$0.2499	$0.191	$797.77万	$4,229.11万	-19.65%
44	TQQQBTQQQB	$63.84	$64.12	$63.29	$634.34万	—	0.55%
201	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$69.46万	$2.26亿	-0.34%
225	BIGTIMEBig Time	$0.0068	$0.00726	$0.00666	$57.04万	$1,254.69万	1.49%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
663	KGSTKGST	$0.011243	$0.011261	$0.011233	$2.08万	—	-0.12%
404	EDENOpenEden	$0.05701	$0.05734	$0.05516	$25.59万	$1,039.03万	3.02%
10	UNIUniswap	$7.279	$7.40	$7.06	$4,345.18万	$44.82亿	2.33%
130	LDOLido DAO	$0.3415	$0.3519	$0.3345	$136.39万	$2.84亿	1.79%
15	AVAXAvalanche	$8.671	$9.06	$8.58	$2,204.58万	$36.89亿	-1.04%
685	VSTBVSTB	$139.81	$141.20	$138.81	$9,681.96	—	0.52%
589	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.36万	$6,122.12万	0.12%
474	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
656	JOELFJ	$0.0284	$0.0291	$0.028	$2.42万	$974.20万	-0.70%
430	OGOG Fan Token	$2.261	$2.37	$2.25	$22.20万	$954.29万	-3.87%
93	POWRPower Ledger	$0.0557	$0.073	$0.0556	$213.26万	$3,115.60万	-15.99%
583	CETUSCetus Protocol	$0.0205	$0.02114	$0.02029	$9.42万	$165.28万	-2.33%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$41.99万	$508.38万	-0.66%