Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	TRUMPOFFICIAL TRUMP	$1.709	$1.78	$1.57	$1,082.92万	$3.98亿	8.44%
23	LSKLisk	$0.2025	$0.2872	$0.2013	$1,305.88万	$4,229.11万	-28.70%
205	TQQQBTQQQB	$63.53	$63.87	$62.97	$67.29万	—	0.73%
222	BONKBonk	$0.0000029	$0.00000298	$0.00000289	$60.67万	$2.26亿	-1.70%
272	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.89万	$1,254.69万	0.30%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	-0.01%
281	EDENOpenEden	$0.05618	$0.05747	$0.05467	$43.01万	$1,039.03万	-2.07%
10	UNIUniswap	$7.114	$7.40	$7.02	$4,261.71万	$44.82亿	-0.41%
125	LDOLido DAO	$0.339	$0.3519	$0.331	$126.39万	$2.84亿	0.83%
15	AVAXAvalanche	$8.665	$9.06	$8.52	$2,241.03万	$36.89亿	0.56%
685	VSTBVSTB	$139.6	$139.64	$138.80	$4,822.39	—	0.40%
578	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$7.96万	$6,122.12万	-0.49%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
620	JOELFJ	$0.0283	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
485	OGOG Fan Token	$2.292	$2.37	$2.29	$15.31万	$954.29万	-3.37%
62	POWRPower Ledger	$0.0586	$0.073	$0.056	$312.50万	$3,115.60万	4.64%
513	CETUSCetus Protocol	$0.02051	$0.02114	$0.02051	$12.80万	$165.28万	-1.96%
280	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.20万	$508.38万	-0.66%