Siacoin

SC · 美元计价

$0.000748

≈ ￥0.0049368

-0.66% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000753

24H 成交量

$8.03万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRUMPOFFICIAL TRUMP	$1.683	$1.78	$1.58	$1,294.39万	$3.98亿	6.79%
32	LSKLisk	$0.2097	$0.2559	$0.1984	$915.83万	$4,229.11万	-16.32%
182	TQQQBTQQQB	$63.96	$64.06	$63.00	$75.68万	—	1.52%
230	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$56.87万	$2.26亿	-0.69%
256	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$48.09万	$1,254.69万	0.91%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
380	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
640	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.24万	—	0.16%
331	EDENOpenEden	$0.05594	$0.05709	$0.05467	$33.85万	$1,039.03万	0.40%
10	UNIUniswap	$7.187	$7.40	$7.02	$4,207.65万	$44.82亿	1.34%
124	LDOLido DAO	$0.3398	$0.3519	$0.333	$127.58万	$2.84亿	1.71%
15	AVAXAvalanche	$8.662	$9.06	$8.52	$2,251.80万	$36.89亿	0.99%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
585	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.59万	$6,122.12万	0.87%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
629	JOELFJ	$0.0281	$0.0291	$0.028	$3.28万	$974.20万	-1.06%
446	OGOG Fan Token	$2.273	$2.37	$2.25	$19.42万	$954.29万	-2.99%
66	POWRPower Ledger	$0.0572	$0.073	$0.0569	$298.54万	$3,115.60万	-6.69%
559	CETUSCetus Protocol	$0.02037	$0.02114	$0.02029	$9.96万	$165.28万	-2.11%
291	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$39.51万	$508.38万	-2.29%