Sapien

SAPIEN · 美元计价

$0.05047

≈ ￥0.333102

-0.16% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05055

24H 成交量

$21.90万

流通市值

$1,267.46万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	TRUMPOfficial Trump	$1.267	$1.60	$1.22	$3,623.38万	$3.16亿	-20.51%
64	LSK应用链	$0.1994	$0.2146	$0.1743	$801.16万	$4,199.50万	10.53%
69	TQQQBTQQQB	$62.72	$64.79	$56.28	$676.26万	—	1.95%
103	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$301.92万	$2.37亿	5.58%
476	BIGTIMEBig Time	$0.00663	$0.00687	$0.00636	$25.48万	$1,226.87万	-0.60%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.91万	—	-0.10%
434	EDENOpenEden	$0.05662	$0.05852	$0.05379	$29.54万	$1,037.15万	0.44%
11	UNIUniswap	$7.605	$7.79	$6.94	$6,468.50万	$46.31亿	5.74%
125	LDOLido DAO	$0.3396	$0.3547	$0.3189	$196.93万	$2.89亿	1.53%
35	AVAXAvalanche	$8.737	$9.16	$8.28	$1,759.96万	$37.44亿	2.36%
513	VSTBVSTB	$121.12	$141.25	$117.58	$22.23万	—	-14.00%
632	TFUELTheta Fuel	$0.00808	$0.00843	$0.00764	$11.33万	$6,155.05万	0.62%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.63万	$979.80万	0.71%
414	OGOG Fan Token	$2.294	$2.35	$2.23	$31.97万	$949.16万	-0.04%
443	POWRPowerledger	$0.0574	$0.0579	$0.0539	$28.91万	$3,045.92万	4.55%
531	CETUSCetus Protocol	$0.0206	$0.02114	$0.01962	$21.27万	$165.38万	0.00%
469	ALPINEALPINE Fan Token	$0.308	$0.314	$0.296	$25.96万	$517.09万	0.00%