The Sandbox

SAND · 美元计价

$0.04602

≈ ￥0.303732

-0.54% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.04714

24H 最低

$0.04574

今日开盘

$0.04627

24H 成交量

$59.90万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	TRUMPOFFICIAL TRUMP	$1.696	$1.78	$1.57	$1,117.20万	$3.98亿	7.68%
24	LSKLisk	$0.2024	$0.2609	$0.2011	$1,242.62万	$4,229.11万	-21.88%
203	TQQQBTQQQB	$63.45	$63.87	$62.97	$67.62万	—	0.65%
219	BONKBonk	$0.00000288	$0.00000298	$0.00000288	$60.91万	$2.26亿	-1.71%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.80万	$1,254.69万	0.59%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
637	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.23万	—	0.00%
288	EDENOpenEden	$0.05636	$0.0569	$0.05467	$41.09万	$1,039.03万	0.04%
10	UNIUniswap	$7.1	$7.40	$7.02	$4,281.19万	$44.82亿	-0.74%
126	LDOLido DAO	$0.3368	$0.3519	$0.331	$125.50万	$2.84亿	0.60%
15	AVAXAvalanche	$8.654	$9.06	$8.52	$2,236.38万	$36.89亿	0.45%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,451.79	—	0.28%
580	TFUELTheta Fuel	$0.00803	$0.00824	$0.00792	$8.01万	$6,122.12万	-1.11%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
621	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
477	OGOG Fan Token	$2.286	$2.37	$2.27	$16.09万	$954.29万	-3.54%
62	POWRPower Ledger	$0.0587	$0.073	$0.056	$314.76万	$3,115.60万	4.64%
512	CETUSCetus Protocol	$0.02044	$0.02114	$0.02039	$13.10万	$165.28万	-1.97%
271	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$44.54万	$508.38万	-0.99%