Sonic

S · 美元计价

$0.03849

≈ ￥0.254034

-3.78% (-$0.00)

更新于 2026-11-02 16:20:03

24H 最高

$0.04038

24H 最低

$0.03844

今日开盘

$0.04

24H 成交量

$69.89万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	TRUMPOFFICIAL TRUMP	$1.642	$1.78	$1.59	$1,702.11万	$3.98亿	3.27%
45	LSKLisk	$0.1943	$0.2309	$0.1857	$665.76万	$4,229.11万	-13.95%
34	TQQQBTQQQB	$63.43	$64.12	$63.29	$967.27万	—	-0.17%
189	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$74.67万	$2.26亿	-2.71%
303	BIGTIMEBig Time	$0.00671	$0.00701	$0.00666	$39.51万	$1,254.69万	-4.14%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
668	KGSTKGST	$0.011241	$0.011261	$0.011233	$1.85万	—	-0.17%
418	EDENOpenEden	$0.05562	$0.05734	$0.05533	$24.72万	$1,039.03万	-1.12%
10	UNIUniswap	$7.174	$7.40	$7.06	$4,109.63万	$44.82亿	-1.04%
128	LDOLido DAO	$0.335	$0.3519	$0.3346	$132.81万	$2.84亿	-0.77%
22	AVAXAvalanche	$8.548	$8.89	$8.53	$1,585.04万	$36.89亿	-3.01%
667	VSTBVSTB	$139.93	$141.77	$138.81	$2.01万	—	0.45%
587	TFUELTheta Fuel	$0.00807	$0.0083	$0.0074	$9.20万	$6,122.12万	-0.37%
480	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
664	JOELFJ	$0.0278	$0.0289	$0.0278	$2.13万	$974.20万	-3.47%
412	OGOG Fan Token	$2.249	$2.37	$2.24	$25.41万	$954.29万	-4.58%
108	POWRPower Ledger	$0.0551	$0.073	$0.0543	$170.38万	$3,115.60万	-14.57%
577	CETUSCetus Protocol	$0.02015	$0.02114	$0.02013	$10.41万	$165.28万	-4.00%
284	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$42.19万	$508.38万	-0.33%