Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	TRUMPOFFICIAL TRUMP	$1.705	$1.78	$1.57	$795.69万	$3.81亿	7.50%
21	LSKLisk	$0.2083	$0.3146	$0.2079	$1,548.06万	$4,545.35万	-30.43%
228	TQQQBTQQQB	$63.68	$63.87	$62.89	$61.91万	—	1.22%
211	BONKBonk	$0.00000293	$0.000003	$0.00000291	$66.77万	$2.28亿	-1.01%
282	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.59万	$1,244.18万	1.18%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
382	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
635	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.32万	—	0.16%
264	EDENOpenEden	$0.05597	$0.05848	$0.05467	$49.61万	$1,025.91万	-3.20%
11	UNIUniswap	$7.339	$7.40	$7.00	$4,142.93万	$45.17亿	4.13%
132	LDOLido DAO	$0.3464	$0.3519	$0.331	$121.62万	$2.80亿	2.61%
15	AVAXAvalanche	$8.778	$9.06	$8.52	$2,281.56万	$37.12亿	2.57%
681	VSTBVSTB	$139.27	$139.56	$138.80	$6,023.32	—	0.09%
575	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.13万	$6,146.41万	0.12%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
624	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-1.04%
488	OGOG Fan Token	$2.342	$2.40	$2.34	$15.37万	$974.98万	-2.38%
65	POWRPower Ledger	$0.0581	$0.073	$0.0556	$304.90万	$3,729.46万	2.83%
510	CETUSCetus Protocol	$0.02081	$0.02128	$0.02071	$13.69万	$167.04万	-1.19%
283	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$45.50万	$510.20万	-1.62%