Raydium

RAY · 美元计价

$1.6236

≈ ￥10.7158

-1.28% (-$0.02)

更新于 2026-11-02 08:15:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6447

24H 成交量

$100.62万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRUMPOFFICIAL TRUMP	$1.694	$1.78	$1.57	$1,278.98万	$3.98亿	7.49%
32	LSKLisk	$0.2077	$0.2559	$0.1984	$899.29万	$4,229.11万	-17.45%
183	TQQQBTQQQB	$63.95	$64.03	$62.97	$75.05万	—	1.52%
230	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$56.64万	$2.26亿	0.00%
258	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$47.67万	$1,254.69万	1.05%
202	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
378	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
641	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.20万	—	-0.03%
329	EDENOpenEden	$0.05612	$0.05709	$0.05467	$33.85万	$1,039.03万	1.28%
10	UNIUniswap	$7.197	$7.40	$7.02	$4,205.60万	$44.82亿	1.31%
127	LDOLido DAO	$0.342	$0.3519	$0.333	$126.48万	$2.84亿	2.49%
15	AVAXAvalanche	$8.683	$9.06	$8.52	$2,257.12万	$36.89亿	1.41%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
583	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.60万	$6,122.12万	0.87%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
628	JOELFJ	$0.0282	$0.0291	$0.028	$3.31万	$974.20万	-0.35%
447	OGOG Fan Token	$2.278	$2.37	$2.25	$19.29万	$954.29万	-2.98%
66	POWRPower Ledger	$0.0598	$0.073	$0.0573	$302.53万	$3,115.60万	-5.38%
560	CETUSCetus Protocol	$0.02051	$0.02114	$0.02029	$9.92万	$165.28万	-1.49%
294	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.41万	$508.38万	-1.64%