Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 14:50:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	TRUMPOFFICIAL TRUMP	$1.669	$1.78	$1.59	$1,644.31万	$3.98亿	4.57%
42	LSKLisk	$0.1875	$0.2361	$0.1857	$708.27万	$4,229.11万	-20.58%
39	TQQQBTQQQB	$63.7	$64.12	$63.29	$808.53万	—	0.13%
203	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$70.80万	$2.26亿	-2.71%
227	BIGTIMEBig Time	$0.00676	$0.00726	$0.00666	$57.44万	$1,254.69万	-3.98%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
390	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
668	KGSTKGST	$0.011244	$0.011261	$0.011233	$1.88万	—	-0.04%
408	EDENOpenEden	$0.05597	$0.05734	$0.05533	$25.27万	$1,039.03万	1.03%
10	UNIUniswap	$7.165	$7.40	$7.06	$3,996.52万	$44.82亿	-1.92%
129	LDOLido DAO	$0.3362	$0.3519	$0.3345	$130.89万	$2.84亿	-0.09%
19	AVAXAvalanche	$8.565	$8.98	$8.54	$1,752.42万	$36.89亿	-4.22%
666	VSTBVSTB	$139.77	$141.77	$138.81	$2.05万	—	0.19%
586	TFUELTheta Fuel	$0.00807	$0.0083	$0.0074	$9.07万	$6,122.12万	-0.37%
478	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
661	JOELFJ	$0.0279	$0.0291	$0.0279	$2.35万	$974.20万	-3.13%
413	OGOG Fan Token	$2.252	$2.37	$2.25	$24.46万	$954.29万	-4.09%
99	POWRPower Ledger	$0.0549	$0.073	$0.0543	$195.83万	$3,115.60万	-13.54%
577	CETUSCetus Protocol	$0.02028	$0.02114	$0.02017	$10.24万	$165.28万	-3.11%
279	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$43.28万	$508.38万	-1.64%