Pump.fun

PUMP · 美元计价

$0.004157

≈ ￥0.027436

-1.24% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004209

24H 成交量

$372.68万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRUMPOFFICIAL TRUMP	$1.712	$1.78	$1.57	$1,258.02万	$3.98亿	8.63%
30	LSKLisk	$0.2005	$0.2559	$0.1984	$923.96万	$4,229.11万	-19.15%
193	TQQQBTQQQB	$63.72	$63.90	$62.97	$72.32万	—	1.10%
231	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$55.82万	$2.26亿	0.34%
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$46.24万	$1,254.69万	1.50%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
639	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.19万	—	0.00%
326	EDENOpenEden	$0.05655	$0.05709	$0.05467	$34.42万	$1,039.03万	1.69%
10	UNIUniswap	$7.196	$7.40	$7.02	$4,213.98万	$44.82亿	1.54%
125	LDOLido DAO	$0.3423	$0.3519	$0.333	$124.38万	$2.84亿	2.52%
15	AVAXAvalanche	$8.656	$9.06	$8.52	$2,256.13万	$36.89亿	0.92%
688	VSTBVSTB	$138.84	$139.64	$138.80	$4,434.42	—	0.01%
592	TFUELTheta Fuel	$0.0081	$0.00822	$0.00791	$6.38万	$6,122.12万	-0.12%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
629	JOELFJ	$0.0282	$0.0291	$0.028	$3.27万	$974.20万	-0.35%
442	OGOG Fan Token	$2.285	$2.37	$2.25	$19.67万	$954.29万	-2.64%
62	POWRPower Ledger	$0.0597	$0.073	$0.0564	$312.94万	$3,115.60万	5.85%
556	CETUSCetus Protocol	$0.02049	$0.02114	$0.02029	$10.32万	$165.28万	-1.54%
289	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.89万	$508.38万	-1.96%