Succinct

PROVE · 美元计价

$0.202

≈ ￥1.3332

-7.97% (-$0.02)

更新于 2026-11-01 23:40:03

24H 最高

$0.2288

24H 最低

$0.2014

今日开盘

$0.2195

24H 成交量

$155.71万

流通市值

$3,987.95万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	TRUMPOFFICIAL TRUMP	$1.709	$1.78	$1.57	$800.63万	$3.81亿	7.76%
21	LSKLisk	$0.2086	$0.3146	$0.2079	$1,536.65万	$4,545.35万	-29.36%
228	TQQQBTQQQB	$63.72	$63.87	$62.89	$61.86万	—	1.24%
211	BONKBonk	$0.00000293	$0.000003	$0.00000291	$66.74万	$2.28亿	-1.01%
282	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.55万	$1,244.18万	0.89%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
381	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.31万	—	0.01%
269	EDENOpenEden	$0.05597	$0.05848	$0.05467	$48.34万	$1,025.91万	-2.36%
11	UNIUniswap	$7.315	$7.40	$7.00	$4,146.48万	$45.17亿	3.61%
131	LDOLido DAO	$0.3468	$0.3519	$0.331	$122.23万	$2.80亿	2.57%
15	AVAXAvalanche	$8.793	$9.06	$8.52	$2,281.48万	$37.12亿	2.65%
681	VSTBVSTB	$139.27	$139.56	$138.80	$6,023.32	—	0.09%
575	TFUELTheta Fuel	$0.00817	$0.00824	$0.00792	$8.09万	$6,146.41万	0.37%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-0.70%
486	OGOG Fan Token	$2.34	$2.40	$2.34	$15.43万	$974.98万	-2.46%
65	POWRPower Ledger	$0.058	$0.073	$0.0556	$305.32万	$3,729.46万	2.47%
509	CETUSCetus Protocol	$0.02081	$0.02128	$0.02071	$13.68万	$167.04万	-1.14%
284	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$45.04万	$510.20万	-0.97%