POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 16:10:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	TRUMPOFFICIAL TRUMP	$1.646	$1.78	$1.59	$1,693.77万	$3.98亿	3.26%
44	LSKLisk	$0.1943	$0.2309	$0.1857	$676.81万	$4,229.11万	-13.38%
34	TQQQBTQQQB	$63.56	$64.12	$63.29	$952.62万	—	-0.02%
189	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$74.19万	$2.26亿	-2.71%
275	BIGTIMEBig Time	$0.00671	$0.00703	$0.00666	$45.41万	$1,254.69万	-4.28%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
669	KGSTKGST	$0.011241	$0.011261	$0.011233	$1.82万	—	-0.17%
415	EDENOpenEden	$0.056	$0.05734	$0.05533	$24.99万	$1,039.03万	-0.23%
10	UNIUniswap	$7.187	$7.40	$7.06	$4,122.34万	$44.82亿	-1.58%
129	LDOLido DAO	$0.3365	$0.3519	$0.3346	$133.12万	$2.84亿	-0.44%
21	AVAXAvalanche	$8.578	$8.89	$8.53	$1,621.19万	$36.89亿	-3.10%
667	VSTBVSTB	$139.93	$141.77	$138.81	$2.01万	—	0.45%
587	TFUELTheta Fuel	$0.00806	$0.0083	$0.0074	$9.25万	$6,122.12万	-0.37%
482	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
662	JOELFJ	$0.0279	$0.0289	$0.0278	$2.20万	$974.20万	-2.79%
413	OGOG Fan Token	$2.246	$2.37	$2.24	$25.42万	$954.29万	-4.71%
107	POWRPower Ledger	$0.0551	$0.073	$0.0543	$173.53万	$3,115.60万	-12.40%
579	CETUSCetus Protocol	$0.02024	$0.02114	$0.02013	$10.37万	$165.28万	-3.53%
285	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$42.39万	$508.38万	-0.66%