Pudgy Penguins

PENGU · 美元计价

$0.007226

≈ ￥0.047692

-0.99% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.007393

24H 最低

$0.007225

今日开盘

$0.007298

24H 成交量

$182.71万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	TRUMPOFFICIAL TRUMP	$1.699	$1.78	$1.57	$1,079.70万	$3.98亿	8.01%
23	LSKLisk	$0.2026	$0.2872	$0.2013	$1,310.68万	$4,229.11万	-27.38%
206	TQQQBTQQQB	$63.54	$63.87	$62.97	$67.29万	—	0.76%
223	BONKBonk	$0.0000029	$0.00000298	$0.0000029	$58.39万	$2.26亿	-2.03%
274	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.87万	$1,254.69万	-0.15%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
637	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.21万	—	0.00%
282	EDENOpenEden	$0.05607	$0.05747	$0.05467	$43.01万	$1,039.03万	-2.04%
10	UNIUniswap	$7.102	$7.40	$7.02	$4,240.36万	$44.82亿	-0.41%
123	LDOLido DAO	$0.3388	$0.3519	$0.331	$127.54万	$2.84亿	0.62%
15	AVAXAvalanche	$8.655	$9.06	$8.52	$2,229.52万	$36.89亿	0.53%
685	VSTBVSTB	$139.3	$139.64	$138.80	$4,798.54	—	0.19%
578	TFUELTheta Fuel	$0.00804	$0.00824	$0.00792	$7.96万	$6,122.12万	-0.74%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
619	JOELFJ	$0.0283	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
487	OGOG Fan Token	$2.297	$2.38	$2.29	$15.17万	$954.29万	-3.28%
62	POWRPower Ledger	$0.0587	$0.073	$0.0559	$311.35万	$3,115.60万	5.01%
513	CETUSCetus Protocol	$0.02057	$0.02114	$0.02057	$12.77万	$165.28万	-1.81%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.299	$43.20万	$508.38万	-0.33%