Pendle

PENDLE · 美元计价

$1.59

≈ ￥10.494

-2.15% (-$0.04)

更新于 2026-11-09 19:40:02

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.625

24H 成交量

$169.61万

流通市值

$2.63亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	TRUMPOFFICIAL TRUMP	$1.132	$1.20	$1.11	$763.39万	$2.79亿	-2.92%
112	LSK应用链	$0.1733	$0.189	$0.1657	$191.96万	$3,650.15万	-2.42%
87	TQQQBTQQQB	$52.99	$53.68	$50.39	$301.62万	—	1.11%
134	BONKBonk	$0.00000274	$0.00000281	$0.00000262	$152.44万	$2.15亿	-1.79%
554	BIGTIMEBig Time	$0.00542	$0.00564	$0.00519	$18.12万	$999.94万	-3.56%
243	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
684	KGSTKGST	$0.01124	$0.011244	$0.011237	$2.01万	—	0.00%
398	EDENOpenEden	$0.04533	$0.04759	$0.04288	$35.51万	$843.25万	-4.08%
14	UNIUniswap	$6.809	$7.05	$6.63	$3,455.87万	$42.31亿	-3.32%
117	LDOLido DAO	$0.3247	$0.33	$0.302	$177.42万	$2.63亿	0.93%
38	AVAXAvalanche	$8.054	$8.27	$7.77	$1,173.96万	$34.43亿	-1.56%
690	VSTBVSTB	$126.09	$126.75	$122.92	$9,731.81	—	0.70%
609	TFUELTheta Fuel	$0.00753	$0.00788	$0.00716	$11.44万	$5,523.15万	0.80%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
645	JOELFJ	$0.0263	$0.0268	$0.0249	$8.48万	$893.86万	-1.87%
429	OGOG Fan Token	$2.097	$2.16	$2.01	$31.29万	$879.99万	-0.66%
510	POWRPower Ledger	$0.0525	$0.0538	$0.0501	$21.95万	$2,807.31万	-0.94%
566	CETUSCetus Protocol	$0.01926	$0.0196	$0.01827	$17.05万	$153.39万	-1.53%
441	ALPINEALPINE Fan Token	$0.285	$0.291	$0.273	$29.44万	$477.96万	-1.72%