Osmosis

OSMO · 美元计价

$0.0478

≈ ￥0.31548

-0.42% (-$0.00)

更新于 2026-11-02 18:25:02

24H 最高

$0.0495

24H 最低

$0.0466

今日开盘

$0.048

24H 成交量

$34.38万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	TRUMPOFFICIAL TRUMP	$1.636	$1.78	$1.59	$1,747.80万	$3.98亿	2.38%
44	LSKLisk	$0.1933	$0.2292	$0.1857	$643.68万	$4,229.11万	-14.62%
32	TQQQBTQQQB	$63.69	$64.12	$63.29	$1,079.43万	—	-0.02%
184	BONKBonk	$0.00000286	$0.00000297	$0.00000285	$77.18万	$2.26亿	-3.70%
375	BIGTIMEBig Time	$0.0067	$0.00692	$0.00666	$29.64万	$1,254.69万	-2.48%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
681	KGSTKGST	$0.011241	$0.01126	$0.011233	$1.41万	—	0.01%
419	EDENOpenEden	$0.05575	$0.05734	$0.05533	$24.69万	$1,039.03万	-0.64%
10	UNIUniswap	$7.222	$7.40	$7.06	$3,919.31万	$44.82亿	-0.74%
129	LDOLido DAO	$0.3347	$0.3519	$0.3346	$135.51万	$2.84亿	-1.44%
23	AVAXAvalanche	$8.552	$8.85	$8.53	$1,508.44万	$36.89亿	-3.40%
665	VSTBVSTB	$140.26	$141.77	$138.81	$2.27万	—	0.68%
602	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$8.24万	$6,122.12万	-1.85%
485	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
663	JOELFJ	$0.0279	$0.0287	$0.0277	$2.41万	$974.20万	-2.45%
417	OGOG Fan Token	$2.254	$2.37	$2.24	$25.03万	$954.29万	-4.69%
133	POWRPower Ledger	$0.0542	$0.0702	$0.054	$130.09万	$3,115.60万	-17.75%
572	CETUSCetus Protocol	$0.02017	$0.02101	$0.02009	$10.83万	$165.28万	-3.95%
290	ALPINEALPINE Fan Token	$0.297	$0.31	$0.296	$41.68万	$508.38万	-1.98%