OpenGradient

OPG · 美元计价

$0.1233

≈ ￥0.81378

-2.30% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1262

24H 成交量

$30.47万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	TRUMPOFFICIAL TRUMP	$1.678	$1.78	$1.57	$990.94万	$3.98亿	6.47%
23	LSKLisk	$0.2062	$0.2872	$0.2049	$1,346.62万	$4,229.11万	-27.70%
209	TQQQBTQQQB	$63.72	$63.87	$62.97	$67.11万	—	1.08%
226	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.14万	$2.26亿	-1.02%
278	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.13万	$1,254.69万	0.88%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
282	EDENOpenEden	$0.05664	$0.05747	$0.05467	$44.01万	$1,039.03万	-0.81%
11	UNIUniswap	$7.177	$7.40	$7.02	$4,171.94万	$44.82亿	1.33%
124	LDOLido DAO	$0.3417	$0.3519	$0.331	$124.87万	$2.84亿	1.52%
15	AVAXAvalanche	$8.733	$9.06	$8.52	$2,263.33万	$36.89亿	1.72%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
574	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$8.19万	$6,122.12万	-0.86%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	JOELFJ	$0.0286	$0.0291	$0.0282	$3.63万	$974.20万	0.00%
484	OGOG Fan Token	$2.318	$2.38	$2.31	$15.18万	$954.29万	-2.36%
63	POWRPower Ledger	$0.0582	$0.073	$0.0556	$309.92万	$3,115.60万	3.74%
511	CETUSCetus Protocol	$0.0207	$0.02114	$0.02069	$13.05万	$165.28万	-1.43%
289	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$42.85万	$508.38万	0.33%