OpenLedger

OPEN · 美元计价

$0.0832

≈ ￥0.54912

-0.60% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.0855

24H 最低

$0.0827

今日开盘

$0.0837

24H 成交量

$43.87万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRUMPOFFICIAL TRUMP	$1.707	$1.78	$1.57	$1,200.09万	$3.98亿	7.97%
28	LSKLisk	$0.2077	$0.2559	$0.2011	$982.85万	$4,229.11万	-14.77%
199	TQQQBTQQQB	$63.71	$63.87	$62.97	$68.39万	—	1.10%
233	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.00万	$2.26亿	-0.68%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.64万	$1,254.69万	1.49%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
637	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.20万	—	-0.02%
302	EDENOpenEden	$0.05689	$0.05709	$0.05467	$37.53万	$1,039.03万	1.30%
10	UNIUniswap	$7.187	$7.40	$7.02	$4,189.45万	$44.82亿	0.84%
126	LDOLido DAO	$0.3409	$0.3519	$0.3326	$123.60万	$2.84亿	1.94%
14	AVAXAvalanche	$8.691	$9.06	$8.52	$2,219.24万	$36.89亿	1.14%
687	VSTBVSTB	$139.02	$139.64	$138.80	$4,439.89	—	0.16%
573	TFUELTheta Fuel	$0.00795	$0.00823	$0.00791	$8.39万	$6,122.12万	-2.81%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.18万	$974.20万	-1.05%
471	OGOG Fan Token	$2.284	$2.37	$2.27	$16.36万	$954.29万	-2.81%
61	POWRPower Ledger	$0.058	$0.073	$0.0563	$314.43万	$3,115.60万	0.17%
552	CETUSCetus Protocol	$0.02049	$0.02114	$0.02039	$10.11万	$165.28万	-1.40%
283	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$40.47万	$508.38万	-1.64%