Optimism

OP · 美元计价

$0.113

≈ ￥0.7458

0.18% ($0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1128

24H 成交量

$148.40万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRUMPOFFICIAL TRUMP	$1.688	$1.78	$1.57	$1,227.99万	$3.98亿	6.90%
30	LSKLisk	$0.2043	$0.2559	$0.2011	$953.33万	$4,229.11万	-16.58%
200	TQQQBTQQQB	$63.54	$63.87	$62.97	$68.73万	—	0.78%
228	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$56.17万	$2.26亿	-1.02%
262	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$46.12万	$1,254.69万	0.45%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.18%
316	EDENOpenEden	$0.05614	$0.05709	$0.05467	$35.39万	$1,039.03万	0.48%
10	UNIUniswap	$7.144	$7.40	$7.02	$4,185.24万	$44.82亿	0.17%
124	LDOLido DAO	$0.3394	$0.3519	$0.3326	$123.62万	$2.84亿	1.62%
14	AVAXAvalanche	$8.615	$9.06	$8.52	$2,233.59万	$36.89亿	0.33%
686	VSTBVSTB	$138.84	$139.64	$138.80	$4,547.71	—	-0.06%
589	TFUELTheta Fuel	$0.00797	$0.00822	$0.00791	$6.69万	$6,122.12万	-0.99%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.25万	$974.20万	-1.06%
448	OGOG Fan Token	$2.256	$2.37	$2.25	$18.72万	$954.29万	-3.96%
62	POWRPower Ledger	$0.0583	$0.073	$0.0563	$311.42万	$3,115.60万	0.87%
555	CETUSCetus Protocol	$0.02036	$0.02114	$0.02029	$10.05万	$165.28万	-2.35%
299	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$38.72万	$508.38万	-1.96%