Origin Protocol

OGN · 美元计价

$0.02524

≈ ￥0.166584

3.15% ($0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02447

24H 成交量

$190.82万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	TRUMPOFFICIAL TRUMP	$1.672	$1.78	$1.57	$1,004.27万	$3.98亿	6.23%
23	LSKLisk	$0.207	$0.2872	$0.2049	$1,336.69万	$4,229.11万	-25.38%
208	TQQQBTQQQB	$63.71	$63.87	$62.97	$67.09万	—	1.05%
225	BONKBonk	$0.00000293	$0.00000298	$0.00000291	$60.54万	$2.26亿	-1.01%
278	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.08万	$1,254.69万	1.33%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
282	EDENOpenEden	$0.05686	$0.05747	$0.05467	$44.04万	$1,039.03万	-0.56%
11	UNIUniswap	$7.163	$7.40	$7.02	$4,127.58万	$44.82亿	0.58%
125	LDOLido DAO	$0.3418	$0.3519	$0.331	$124.60万	$2.84亿	1.49%
15	AVAXAvalanche	$8.725	$9.06	$8.52	$2,245.73万	$36.89亿	1.50%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,513.00	—	0.17%
572	TFUELTheta Fuel	$0.00807	$0.00824	$0.00792	$8.13万	$6,122.12万	-1.71%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
621	JOELFJ	$0.0285	$0.0291	$0.0282	$3.64万	$974.20万	-0.35%
483	OGOG Fan Token	$2.315	$2.38	$2.31	$15.07万	$954.29万	-2.53%
63	POWRPower Ledger	$0.0583	$0.073	$0.0556	$309.98万	$3,115.60万	4.11%
511	CETUSCetus Protocol	$0.02072	$0.02114	$0.02069	$12.92万	$165.28万	-1.10%
290	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.78万	$508.38万	0.33%