Notcoin

NOT · 美元计价

$0.000364

≈ ￥0.0024024

-0.55% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000366

24H 成交量

$11.28万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	TRUMPOFFICIAL TRUMP	$1.6	$1.61	$1.57	$220.13万	$3.81亿	1.33%
16	LSKLisk	$0.2186	$0.3189	$0.216	$2,128.72万	$4,545.35万	-20.13%
270	TQQQBTQQQB	$63.61	$63.85	$62.89	$50.03万	—	0.74%
212	BONKBonk	$0.00000295	$0.000003	$0.00000291	$68.66万	$2.28亿	0.68%
289	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.57万	$1,244.18万	1.65%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
634	KGSTKGST	$0.011233	$0.011305	$0.011233	$2.59万	—	-0.63%
116	EDENOpenEden	$0.05554	$0.0612	$0.05467	$146.07万	$1,025.91万	-6.48%
11	UNIUniswap	$7.245	$7.33	$6.95	$3,543.26万	$45.17亿	3.78%
166	LDOLido DAO	$0.338	$0.3406	$0.331	$94.02万	$2.80亿	1.26%
15	AVAXAvalanche	$8.799	$9.06	$8.45	$2,246.41万	$37.12亿	3.88%
680	VSTBVSTB	$138.9	$139.56	$138.62	$6,128.23	—	-0.18%
578	TFUELTheta Fuel	$0.00813	$0.00824	$0.00792	$8.05万	$6,146.41万	0.25%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
619	JOELFJ	$0.0285	$0.0291	$0.0281	$3.94万	$979.30万	1.06%
538	OGOG Fan Token	$2.363	$2.41	$2.34	$11.77万	$974.98万	-1.13%
71	POWRPower Ledger	$0.0658	$0.073	$0.0556	$274.86万	$3,729.46万	15.04%
511	CETUSCetus Protocol	$0.02087	$0.02128	$0.02071	$14.22万	$167.04万	-0.10%
252	ALPINEALPINE Fan Token	$0.301	$0.312	$0.299	$54.03万	$510.20万	-0.33%