MUB

MUB · 美元计价

$913.34

≈ ￥6028.04

1.72% ($15.40)

更新于 2026-11-02 11:55:02

24H 最高

$913.55

24H 最低

$894.59

今日开盘

$897.94

24H 成交量

$401.82万

流通市值

—

24H 涨跌额

($15.40)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRUMPOFFICIAL TRUMP	$1.72	$1.78	$1.59	$1,470.63万	$3.98亿	8.18%
35	LSKLisk	$0.1919	$0.2499	$0.1916	$841.64万	$4,229.11万	-16.46%
48	TQQQBTQQQB	$63.95	$64.12	$63.29	$594.75万	—	0.90%
202	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$68.70万	$2.26亿	-0.34%
231	BIGTIMEBig Time	$0.00689	$0.00726	$0.00666	$56.13万	$1,254.69万	2.84%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
660	KGSTKGST	$0.011244	$0.011261	$0.011233	$2.16万	—	0.04%
390	EDENOpenEden	$0.05702	$0.05734	$0.05485	$27.42万	$1,039.03万	2.81%
10	UNIUniswap	$7.31	$7.40	$7.02	$4,414.46万	$44.82亿	2.58%
129	LDOLido DAO	$0.3441	$0.3519	$0.333	$132.40万	$2.84亿	2.50%
15	AVAXAvalanche	$8.697	$9.06	$8.58	$2,241.28万	$36.89亿	0.21%
688	VSTBVSTB	$140.16	$140.16	$138.81	$6,918.37	—	0.84%
589	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$8.47万	$6,122.12万	-1.60%
472	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
650	JOELFJ	$0.0285	$0.0291	$0.028	$2.73万	$974.20万	0.35%
432	OGOG Fan Token	$2.282	$2.37	$2.25	$21.51万	$954.29万	-3.10%
90	POWRPower Ledger	$0.056	$0.073	$0.0556	$217.20万	$3,115.60万	-16.79%
574	CETUSCetus Protocol	$0.02062	$0.02114	$0.02029	$10.04万	$165.28万	-1.72%
287	ALPINEALPINE Fan Token	$0.306	$0.31	$0.297	$40.16万	$508.38万	1.33%