Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-02 21:15:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$346.46万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	TRUMPOFFICIAL TRUMP	$1.62	$1.78	$1.60	$1,803.27万	$3.98亿	0.94%
54	LSKLisk	$0.1863	$0.2193	$0.1844	$566.77万	$4,229.11万	-13.39%
34	TQQQBTQQQB	$63.37	$64.12	$63.15	$1,134.96万	—	-0.50%
188	BONKBonk	$0.00000284	$0.00000296	$0.00000284	$78.01万	$2.26亿	-3.40%
409	BIGTIMEBig Time	$0.0067	$0.0069	$0.00666	$27.05万	$1,254.69万	-1.90%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
679	KGSTKGST	$0.011241	$0.011259	$0.011233	$1.66万	—	0.07%
412	EDENOpenEden	$0.05644	$0.05738	$0.05549	$26.40万	$1,039.03万	0.09%
10	UNIUniswap	$7.221	$7.40	$7.06	$3,931.14万	$44.82亿	-1.08%
127	LDOLido DAO	$0.3338	$0.3519	$0.3331	$143.31万	$2.84亿	-2.03%
26	AVAXAvalanche	$8.606	$8.81	$8.53	$1,409.99万	$36.89亿	-2.07%
668	VSTBVSTB	$139.49	$141.77	$138.81	$2.45万	—	0.43%
619	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$7.38万	$6,122.12万	-1.60%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
671	JOELFJ	$0.0276	$0.0286	$0.0276	$2.13万	$974.20万	-3.50%
444	OGOG Fan Token	$2.254	$2.35	$2.24	$23.00万	$954.29万	-4.09%
146	POWRPower Ledger	$0.0541	$0.0656	$0.054	$109.01万	$3,115.60万	-15.73%
586	CETUSCetus Protocol	$0.02017	$0.02095	$0.02009	$9.92万	$165.28万	-3.40%
311	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$38.83万	$508.38万	-1.65%