Mitosis

MITO · 美元计价

$0.00785

≈ ￥0.05181

7.39% ($0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.00825

24H 最低

$0.0073

今日开盘

$0.00731

24H 成交量

$167.01万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	TRUMPOFFICIAL TRUMP	$1.695	$1.78	$1.57	$1,130.77万	$3.98亿	7.96%
28	LSKLisk	$0.2085	$0.2559	$0.2011	$1,026.91万	$4,229.11万	-15.35%
201	TQQQBTQQQB	$63.46	$63.87	$62.97	$68.02万	—	0.67%
229	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$55.44万	$2.26亿	-0.34%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.23万	$1,254.69万	0.75%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	-0.18%
292	EDENOpenEden	$0.05645	$0.0569	$0.05467	$39.85万	$1,039.03万	0.36%
10	UNIUniswap	$7.15	$7.40	$7.02	$4,221.46万	$44.82亿	0.58%
126	LDOLido DAO	$0.339	$0.3519	$0.3311	$121.89万	$2.84亿	2.39%
14	AVAXAvalanche	$8.679	$9.06	$8.52	$2,225.53万	$36.89亿	1.15%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,466.29	—	0.19%
573	TFUELTheta Fuel	$0.00801	$0.00823	$0.00792	$8.44万	$6,122.12万	-1.84%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.42万	$974.20万	-1.05%
479	OGOG Fan Token	$2.289	$2.37	$2.27	$15.93万	$954.29万	-2.84%
61	POWRPower Ledger	$0.0586	$0.073	$0.056	$315.47万	$3,115.60万	4.46%
549	CETUSCetus Protocol	$0.02048	$0.02114	$0.02039	$10.65万	$165.28万	-1.87%
265	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$45.92万	$508.38万	-0.99%