Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	TRUMPOFFICIAL TRUMP	$1.708	$1.78	$1.57	$1,139.31万	$3.98亿	8.79%
28	LSKLisk	$0.2084	$0.2559	$0.2011	$1,021.91万	$4,229.11万	-16.27%
201	TQQQBTQQQB	$63.49	$63.87	$62.97	$68.02万	—	0.71%
229	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$55.13万	$2.26亿	-0.34%
268	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.07万	$1,254.69万	1.05%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	-0.18%
292	EDENOpenEden	$0.05664	$0.0569	$0.05467	$39.81万	$1,039.03万	0.68%
10	UNIUniswap	$7.166	$7.40	$7.02	$4,218.24万	$44.82亿	0.72%
126	LDOLido DAO	$0.3396	$0.3519	$0.3325	$121.73万	$2.84亿	2.14%
14	AVAXAvalanche	$8.69	$9.06	$8.52	$2,225.69万	$36.89亿	1.24%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,466.29	—	0.19%
573	TFUELTheta Fuel	$0.008	$0.00823	$0.00792	$8.44万	$6,122.12万	-1.72%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.42万	$974.20万	-1.05%
479	OGOG Fan Token	$2.289	$2.37	$2.27	$15.93万	$954.29万	-2.84%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$315.52万	$3,115.60万	4.28%
551	CETUSCetus Protocol	$0.02049	$0.02114	$0.02039	$10.53万	$165.28万	-2.01%
265	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$45.91万	$508.38万	-0.66%