IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRUMPOFFICIAL TRUMP	$1.716	$1.78	$1.57	$1,262.55万	$3.98亿	8.75%
30	LSKLisk	$0.2008	$0.2559	$0.1984	$916.28万	$4,229.11万	-19.52%
190	TQQQBTQQQB	$63.99	$64.00	$62.97	$72.90万	—	1.49%
231	BONKBonk	$0.00000293	$0.00000298	$0.00000288	$56.28万	$2.26亿	0.34%
264	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$46.32万	$1,254.69万	1.80%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
639	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.19万	—	0.00%
326	EDENOpenEden	$0.05639	$0.05709	$0.05467	$34.49万	$1,039.03万	1.35%
10	UNIUniswap	$7.241	$7.40	$7.02	$4,205.26万	$44.82亿	2.04%
128	LDOLido DAO	$0.3425	$0.3519	$0.333	$124.46万	$2.84亿	2.51%
15	AVAXAvalanche	$8.695	$9.06	$8.52	$2,255.90万	$36.89亿	1.35%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,509.71	—	0.25%
588	TFUELTheta Fuel	$0.0082	$0.0083	$0.00791	$7.21万	$6,122.12万	1.11%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
628	JOELFJ	$0.0283	$0.0291	$0.028	$3.31万	$974.20万	0.00%
443	OGOG Fan Token	$2.285	$2.37	$2.25	$19.78万	$954.29万	-2.56%
62	POWRPower Ledger	$0.0605	$0.073	$0.0564	$314.87万	$3,115.60万	7.27%
561	CETUSCetus Protocol	$0.02053	$0.02114	$0.02029	$9.72万	$165.28万	-1.06%
289	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$39.90万	$508.38万	-1.31%