Home

HOME · 美元计价

$0.00514

≈ ￥0.033924

-1.34% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.00521

24H 成交量

$22.01万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRUMPOFFICIAL TRUMP	$1.684	$1.78	$1.57	$1,230.09万	$3.98亿	6.85%
30	LSKLisk	$0.203	$0.2559	$0.2011	$951.21万	$4,229.11万	-16.80%
199	TQQQBTQQQB	$63.55	$63.87	$62.97	$68.61万	—	0.81%
228	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$56.23万	$2.26亿	-0.69%
262	BIGTIMEBig Time	$0.00673	$0.00726	$0.0066	$46.12万	$1,254.69万	0.15%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.18%
315	EDENOpenEden	$0.05606	$0.05709	$0.05467	$35.32万	$1,039.03万	0.38%
10	UNIUniswap	$7.15	$7.40	$7.02	$4,186.94万	$44.82亿	0.28%
124	LDOLido DAO	$0.3398	$0.3519	$0.3326	$123.38万	$2.84亿	1.89%
14	AVAXAvalanche	$8.608	$9.06	$8.52	$2,234.92万	$36.89亿	0.22%
685	VSTBVSTB	$139.17	$139.64	$138.80	$4,667.81	—	0.18%
588	TFUELTheta Fuel	$0.00797	$0.00822	$0.00791	$6.69万	$6,122.12万	-1.36%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
628	JOELFJ	$0.028	$0.0291	$0.028	$3.25万	$974.20万	-1.41%
448	OGOG Fan Token	$2.264	$2.37	$2.25	$19.03万	$954.29万	-3.74%
62	POWRPower Ledger	$0.0584	$0.073	$0.0563	$311.20万	$3,115.60万	2.46%
555	CETUSCetus Protocol	$0.02037	$0.02114	$0.02029	$10.07万	$165.28万	-2.21%
294	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$38.95万	$508.38万	-1.63%