Gram (prev. Toncoin)

GRAM · 美元计价

$1.214

≈ ￥8.0124

0.83% ($0.01)

更新于 2026-11-02 07:00:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.204

24H 成交量

$329.86万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRUMPOFFICIAL TRUMP	$1.705	$1.78	$1.57	$1,239.83万	$3.98亿	8.25%
30	LSKLisk	$0.2028	$0.2559	$0.2011	$944.44万	$4,229.11万	-17.80%
198	TQQQBTQQQB	$63.59	$63.87	$62.97	$69.35万	—	0.92%
228	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$55.66万	$2.26亿	-0.69%
260	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$46.33万	$1,254.69万	0.75%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
371	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
638	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
324	EDENOpenEden	$0.05632	$0.05709	$0.05467	$34.64万	$1,039.03万	1.02%
10	UNIUniswap	$7.169	$7.40	$7.02	$4,196.80万	$44.82亿	0.66%
124	LDOLido DAO	$0.341	$0.3519	$0.333	$123.30万	$2.84亿	2.28%
14	AVAXAvalanche	$8.63	$9.06	$8.52	$2,241.43万	$36.89亿	0.61%
687	VSTBVSTB	$138.84	$139.64	$138.80	$4,455.15	—	-0.24%
587	TFUELTheta Fuel	$0.00805	$0.00822	$0.00791	$6.76万	$6,122.12万	0.88%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.29万	$974.20万	-0.71%
444	OGOG Fan Token	$2.273	$2.37	$2.25	$19.17万	$954.29万	-3.36%
63	POWRPower Ledger	$0.0588	$0.073	$0.0563	$311.51万	$3,115.60万	3.89%
554	CETUSCetus Protocol	$0.02044	$0.02114	$0.02029	$10.29万	$165.28万	-1.87%
292	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$39.29万	$508.38万	-1.63%