GMT

GMT · 美元计价

$0.00644

≈ ￥0.042504

-4.73% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.00678

24H 最低

$0.00642

今日开盘

$0.00676

24H 成交量

$16.65万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	TRUMPOFFICIAL TRUMP	$1.673	$1.78	$1.59	$1,651.23万	$3.98亿	5.09%
43	LSKLisk	$0.1902	$0.2334	$0.1857	$694.09万	$4,229.11万	-17.98%
36	TQQQBTQQQB	$63.62	$64.12	$63.29	$848.83万	—	0.09%
200	BONKBonk	$0.00000288	$0.00000298	$0.00000286	$71.14万	$2.26亿	-1.71%
254	BIGTIMEBig Time	$0.00679	$0.00726	$0.00666	$50.11万	$1,254.69万	-3.82%
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
668	KGSTKGST	$0.011243	$0.011261	$0.011233	$1.91万	—	0.04%
418	EDENOpenEden	$0.05589	$0.05734	$0.05533	$24.02万	$1,039.03万	-0.23%
10	UNIUniswap	$7.187	$7.40	$7.06	$4,078.64万	$44.82亿	-1.49%
130	LDOLido DAO	$0.3362	$0.3519	$0.3345	$135.01万	$2.84亿	0.03%
19	AVAXAvalanche	$8.569	$8.98	$8.54	$1,693.07万	$36.89亿	-4.12%
666	VSTBVSTB	$139.94	$141.77	$138.81	$2.05万	—	0.50%
585	TFUELTheta Fuel	$0.00804	$0.0083	$0.0074	$9.13万	$6,122.12万	-0.74%
480	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
661	JOELFJ	$0.0279	$0.0289	$0.0279	$2.36万	$974.20万	-3.46%
413	OGOG Fan Token	$2.268	$2.37	$2.25	$24.36万	$954.29万	-3.65%
103	POWRPower Ledger	$0.0549	$0.073	$0.0543	$190.60万	$3,115.60万	-13.27%
575	CETUSCetus Protocol	$0.02022	$0.02114	$0.02017	$10.13万	$165.28万	-3.44%
280	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$43.51万	$508.38万	-1.31%