Moonbeam

GLMR · 美元计价

$0.007942

≈ ￥0.052417

-2.48% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.008253

24H 最低

$0.007781

今日开盘

$0.008144

24H 成交量

$23.10万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRUMPOFFICIAL TRUMP	$1.711	$1.78	$1.59	$1,493.72万	$3.98亿	7.75%
37	LSKLisk	$0.1936	$0.2499	$0.191	$831.09万	$4,229.11万	-17.86%
46	TQQQBTQQQB	$63.89	$64.12	$63.29	$613.68万	—	0.81%
202	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$69.41万	$2.26亿	0.00%
229	BIGTIMEBig Time	$0.00685	$0.00726	$0.00666	$56.31万	$1,254.69万	1.94%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
661	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.19万	—	0.16%
397	EDENOpenEden	$0.05695	$0.05734	$0.05502	$26.45万	$1,039.03万	3.43%
10	UNIUniswap	$7.276	$7.40	$7.05	$4,411.73万	$44.82亿	3.19%
128	LDOLido DAO	$0.3428	$0.3519	$0.3337	$135.83万	$2.84亿	2.70%
15	AVAXAvalanche	$8.686	$9.06	$8.58	$2,236.20万	$36.89亿	0.39%
685	VSTBVSTB	$140.02	$141.20	$138.81	$9,331.34	—	0.73%
588	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$8.52万	$6,122.12万	-1.24%
475	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
654	JOELFJ	$0.0283	$0.0291	$0.028	$2.54万	$974.20万	-0.70%
430	OGOG Fan Token	$2.271	$2.37	$2.25	$21.75万	$954.29万	-3.36%
91	POWRPower Ledger	$0.056	$0.073	$0.0556	$215.45万	$3,115.60万	-17.04%
581	CETUSCetus Protocol	$0.02055	$0.02114	$0.02029	$9.45万	$165.28万	-2.05%
290	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$39.86万	$508.38万	0.33%