Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 17:30:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	TRUMPOFFICIAL TRUMP	$1.64	$1.78	$1.59	$1,742.20万	$3.98亿	3.15%
44	LSKLisk	$0.19	$0.2309	$0.1857	$652.20万	$4,229.11万	-16.30%
33	TQQQBTQQQB	$63.79	$64.12	$63.29	$1,032.90万	—	0.17%
192	BONKBonk	$0.00000288	$0.00000297	$0.00000286	$74.34万	$2.26亿	-2.37%
345	BIGTIMEBig Time	$0.00671	$0.00697	$0.00666	$33.77万	$1,254.69万	-1.32%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
390	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
681	KGSTKGST	$0.011242	$0.01126	$0.011233	$1.40万	—	0.03%
418	EDENOpenEden	$0.0561	$0.05734	$0.05533	$24.81万	$1,039.03万	-0.30%
9	UNIUniswap	$7.226	$7.40	$7.06	$3,996.00万	$44.82亿	-0.22%
131	LDOLido DAO	$0.3354	$0.3519	$0.3346	$132.33万	$2.84亿	-0.97%
23	AVAXAvalanche	$8.597	$8.89	$8.53	$1,546.20万	$36.89亿	-2.43%
663	VSTBVSTB	$139.87	$141.77	$138.81	$2.24万	—	0.32%
598	TFUELTheta Fuel	$0.00807	$0.0083	$0.0074	$8.28万	$6,122.12万	-0.74%
480	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
661	JOELFJ	$0.0278	$0.0287	$0.0278	$2.48万	$974.20万	-2.80%
412	OGOG Fan Token	$2.254	$2.37	$2.24	$25.45万	$954.29万	-4.53%
127	POWRPower Ledger	$0.0549	$0.0702	$0.0543	$138.45万	$3,115.60万	-20.20%
581	CETUSCetus Protocol	$0.02021	$0.02102	$0.02009	$10.15万	$165.28万	-3.53%
286	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$42.57万	$508.38万	-0.99%