FLUX

FLUX · 美元计价

$0.0589

≈ ￥0.38874

-2.00% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.0605

24H 最低

$0.0581

今日开盘

$0.0601

24H 成交量

$5.47万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	TRUMPOFFICIAL TRUMP	$1.668	$1.78	$1.59	$1,631.16万	$3.98亿	4.32%
41	LSKLisk	$0.1869	$0.245	$0.1865	$742.85万	$4,229.11万	-22.74%
42	TQQQBTQQQB	$64	$64.12	$63.29	$729.15万	—	0.58%
201	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$70.58万	$2.26亿	-2.03%
225	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$57.79万	$1,254.69万	-0.73%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
663	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.12万	—	0.01%
402	EDENOpenEden	$0.05627	$0.05734	$0.05516	$26.13万	$1,039.03万	0.21%
10	UNIUniswap	$7.238	$7.40	$7.06	$4,251.43万	$44.82亿	0.54%
130	LDOLido DAO	$0.3394	$0.3519	$0.3345	$133.69万	$2.84亿	0.56%
19	AVAXAvalanche	$8.644	$9.06	$8.58	$1,900.25万	$36.89亿	-3.53%
666	VSTBVSTB	$140.42	$141.77	$138.81	$2.02万	—	0.73%
589	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.44万	$6,122.12万	-0.37%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
660	JOELFJ	$0.0282	$0.0291	$0.028	$2.36万	$974.20万	-2.08%
413	OGOG Fan Token	$2.268	$2.37	$2.25	$24.09万	$954.29万	-3.45%
96	POWRPower Ledger	$0.0549	$0.073	$0.0545	$199.48万	$3,115.60万	-17.44%
576	CETUSCetus Protocol	$0.02041	$0.02114	$0.02029	$9.98万	$165.28万	-2.86%
283	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$42.88万	$508.38万	-0.66%