Bonfida

FIDA · 美元计价

$0.01517

≈ ￥0.100122

-1.81% (-$0.00)

更新于 2026-11-11 01:15:02

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.01545

24H 成交量

$22.12万

流通市值

$1,527.18万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	TRUMPOFFICIAL TRUMP	$1.119	$1.15	$1.09	$980.66万	$2.67亿	-1.32%
160	LSK应用链	$0.1656	$0.1743	$0.164	$117.64万	$3,527.33万	-4.44%
54	TQQQBTQQQB	$55.52	$58.33	$55.08	$813.61万	—	-3.31%
119	BONKBonk	$0.00000275	$0.00000287	$0.00000272	$189.07万	$2.19亿	-2.83%
594	BIGTIMEBig Time	$0.00524	$0.00551	$0.00522	$12.68万	$997.71万	-4.03%
251	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
686	KGSTKGST	$0.011269	$0.01129	$0.011239	$2.77万	—	0.22%
529	EDENOpenEden	$0.04608	$0.04772	$0.04568	$19.09万	$846.41万	-0.04%
14	UNIUniswap	$6.69	$7.16	$6.64	$4,488.40万	$42.15亿	-3.94%
162	LDOLido DAO	$0.3199	$0.3332	$0.3173	$116.28万	$2.72亿	-2.74%
16	AVAXAvalanche	$8.202	$8.77	$8.07	$4,000.81万	$36.72亿	-6.20%
669	VSTBVSTB	$129.84	$134.70	$129.21	$5.29万	—	-2.78%
674	TFUELTheta Fuel	$0.00742	$0.0077	$0.00736	$4.76万	$5,741.68万	-2.37%
551	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
363	JOELFJ	$0.0264	$0.0292	$0.0262	$38.28万	$960.01万	-5.71%
490	OGOG Fan Token	$2.063	$2.13	$2.06	$23.09万	$873.58万	-2.83%
579	POWRPower Ledger	$0.051	$0.0526	$0.0503	$14.46万	$2,783.29万	-3.04%
526	CETUSCetus Protocol	$0.01925	$0.01997	$0.0191	$19.16万	$157.74万	-2.58%
488	ALPINEALPINE Fan Token	$0.28	$0.29	$0.278	$23.25万	$481.94万	-3.11%