Falcon Finance

FF · 美元计价

$0.09143

≈ ￥0.603438

1.68% ($0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.09159

24H 最低

$0.08879

今日开盘

$0.08992

24H 成交量

$56.82万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRUMPOFFICIAL TRUMP	$1.72	$1.78	$1.59	$1,452.85万	$3.98亿	8.31%
33	LSKLisk	$0.1926	$0.2499	$0.1925	$852.68万	$4,229.11万	-15.64%
47	TQQQBTQQQB	$63.76	$64.12	$63.22	$556.07万	—	0.81%
204	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$66.88万	$2.26亿	-1.02%
231	BIGTIMEBig Time	$0.00679	$0.00726	$0.00666	$55.73万	$1,254.69万	1.80%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
386	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
657	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.27万	—	0.15%
390	EDENOpenEden	$0.05674	$0.05709	$0.05485	$26.77万	$1,039.03万	2.90%
10	UNIUniswap	$7.243	$7.40	$7.02	$4,312.42万	$44.82亿	1.13%
127	LDOLido DAO	$0.3426	$0.3519	$0.333	$131.78万	$2.84亿	2.30%
15	AVAXAvalanche	$8.65	$9.06	$8.56	$2,217.90万	$36.89亿	0.79%
689	VSTBVSTB	$139.28	$139.97	$138.81	$6,177.34	—	0.21%
588	TFUELTheta Fuel	$0.00797	$0.0083	$0.0074	$8.35万	$6,122.12万	-1.36%
471	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
646	JOELFJ	$0.0282	$0.0291	$0.028	$2.87万	$974.20万	-0.35%
442	OGOG Fan Token	$2.276	$2.37	$2.25	$20.41万	$954.29万	-3.07%
83	POWRPower Ledger	$0.0562	$0.073	$0.0556	$226.82万	$3,115.60万	-16.37%
567	CETUSCetus Protocol	$0.02055	$0.02114	$0.02029	$10.28万	$165.28万	-1.44%
299	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$38.75万	$508.38万	1.33%