Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 22:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	TRUMPOFFICIAL TRUMP	$1.647	$1.66	$1.57	$274.26万	$3.81亿	4.51%
20	LSKLisk	$0.2163	$0.3169	$0.2118	$1,719.06万	$4,545.35万	-26.03%
239	TQQQBTQQQB	$63.7	$63.87	$62.89	$58.12万	—	1.18%
208	BONKBonk	$0.00000294	$0.000003	$0.00000291	$69.52万	$2.28亿	0.34%
284	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.68万	$1,244.18万	1.94%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
635	KGSTKGST	$0.011251	$0.011264	$0.011233	$2.44万	—	0.04%
218	EDENOpenEden	$0.05605	$0.05908	$0.05467	$66.17万	$1,025.91万	-5.08%
11	UNIUniswap	$7.399	$7.40	$6.98	$3,878.01万	$45.17亿	5.91%
156	LDOLido DAO	$0.3458	$0.3464	$0.331	$103.69万	$2.80亿	3.56%
15	AVAXAvalanche	$8.758	$9.06	$8.48	$2,281.10万	$37.12亿	3.28%
680	VSTBVSTB	$139.23	$139.56	$138.80	$5,975.80	—	0.14%
571	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.69万	$6,146.41万	-0.12%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
622	JOELFJ	$0.0286	$0.0291	$0.0282	$3.89万	$979.30万	0.00%
514	OGOG Fan Token	$2.345	$2.40	$2.34	$13.77万	$974.98万	-1.80%
69	POWRPower Ledger	$0.0613	$0.073	$0.0556	$286.95万	$3,729.46万	5.87%
510	CETUSCetus Protocol	$0.0209	$0.02128	$0.02071	$14.02万	$167.04万	-0.43%
258	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$51.57万	$510.20万	0.00%