Ethereum

ETH · 美元计价

$2265.17

≈ ￥14950.12

0.38% ($8.60)

更新于 2026-11-02 06:00:01

24H 最高

$2,278.00

24H 最低

$2,253.13

今日开盘

$2256.57

24H 成交量

$1.88亿

流通市值

$2,769.68亿

24H 涨跌额

($8.60)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRUMPOFFICIAL TRUMP	$1.704	$1.78	$1.57	$1,206.86万	$3.98亿	7.64%
28	LSKLisk	$0.2069	$0.2559	$0.2011	$971.99万	$4,229.11万	-15.07%
199	TQQQBTQQQB	$63.71	$63.87	$62.97	$68.68万	—	1.05%
233	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$54.44万	$2.26亿	-0.68%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.71万	$1,254.69万	1.19%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.20万	—	0.00%
304	EDENOpenEden	$0.05689	$0.05709	$0.05467	$37.26万	$1,039.03万	1.41%
10	UNIUniswap	$7.184	$7.40	$7.02	$4,181.56万	$44.82亿	0.64%
125	LDOLido DAO	$0.3405	$0.3519	$0.3326	$124.13万	$2.84亿	1.79%
15	AVAXAvalanche	$8.669	$9.06	$8.52	$2,215.03万	$36.89亿	0.83%
687	VSTBVSTB	$139.18	$139.64	$138.80	$4,445.31	—	0.27%
573	TFUELTheta Fuel	$0.00795	$0.00822	$0.00791	$8.35万	$6,122.12万	-2.69%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.12万	$974.20万	-1.40%
462	OGOG Fan Token	$2.27	$2.37	$2.27	$17.22万	$954.29万	-3.40%
61	POWRPower Ledger	$0.058	$0.073	$0.0563	$314.16万	$3,115.60万	0.17%
553	CETUSCetus Protocol	$0.02052	$0.02114	$0.02039	$10.01万	$165.28万	-1.58%
287	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$40.04万	$508.38万	-1.31%