Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	TRUMPOFFICIAL TRUMP	$1.687	$1.78	$1.57	$1,132.40万	$3.98亿	7.25%
28	LSKLisk	$0.2061	$0.2559	$0.2011	$1,045.19万	$4,229.11万	-14.13%
204	TQQQBTQQQB	$63.47	$63.87	$62.97	$67.60万	—	0.68%
222	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$58.06万	$2.26亿	-1.03%
270	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$45.11万	$1,254.69万	0.30%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
635	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	-0.01%
288	EDENOpenEden	$0.05605	$0.0569	$0.05467	$40.16万	$1,039.03万	-0.46%
10	UNIUniswap	$7.123	$7.40	$7.02	$4,274.25万	$44.82亿	0.17%
126	LDOLido DAO	$0.3376	$0.3519	$0.331	$123.61万	$2.84亿	1.47%
14	AVAXAvalanche	$8.652	$9.06	$8.52	$2,226.65万	$36.89亿	0.65%
687	VSTBVSTB	$138.81	$139.64	$138.80	$4,443.05	—	-0.07%
577	TFUELTheta Fuel	$0.00802	$0.00824	$0.00792	$8.22万	$6,122.12万	-1.84%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.49万	$974.20万	-1.05%
483	OGOG Fan Token	$2.294	$2.37	$2.27	$15.52万	$954.29万	-2.63%
61	POWRPower Ledger	$0.0589	$0.073	$0.056	$315.32万	$3,115.60万	4.99%
511	CETUSCetus Protocol	$0.0204	$0.02114	$0.02039	$13.06万	$165.28万	-2.44%
262	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$46.47万	$508.38万	-1.32%